BT - Harga Saham

Harga Saham
194.37
Perubahan Harian
-0.28 -0.15%
Bulanan
5.06%
Tahunan
40.03%
Q3 Perkiraan
190.99

Harga Chg Hari Tahun Tanggal
Airtel Africa 187.00 1.40 0.75% 61.21% 2025-07-14
Cellnex Tel 32.03 -0.23 -0.70% -2.33% 2025-07-14
Endava 13.72 -0.37 -2.63% -56.07% 2025-07-11
Vinci 125.30 -0.50 -0.40% 18.49% 2025-07-14
Deutsche Telekom 30.53 -0.01 -0.03% 28.28% 2025-07-14
Elisa Oyj 46.14 -0.12 -0.26% 5.49% 2025-07-14
Bouygues 38.47 -0.04 -0.10% 19.84% 2025-07-14
Eutelsat Communications 3.56 -0.03 -0.84% -16.74% 2025-07-14
Geberit 618.20 -2.80 -0.45% 12.24% 2025-07-14
Hellenic Telecommunications 15.25 -0.04 -0.26% 8.16% 2025-07-14
KPN 4.09 0.03 0.79% 11.61% 2025-07-14
NOS 3.79 -0.03 -0.79% 7.52% 2025-07-14
Orange 13.04 0.05 0.38% 30.56% 2025-07-14
Proximus 8.49 -0.06 -0.64% 11.71% 2025-07-14
Renault 40.81 -0.39 -0.95% -18.71% 2025-07-14
Swisscom 562.50 3.50 0.63% 6.74% 2025-07-14
Saint-Gobain 99.26 -1.14 -1.14% 26.32% 2025-07-14
Telefonica 4.49 0.01 0.28% 12.57% 2025-07-14
Telenor 157.30 1.00 0.64% 28.30% 2025-07-14
Tele2 136.60 0 0% 31.09% 2025-07-14
Telia Company AB 2.95 -0.03 -0.87% 19.55% 2025-07-14
Telecom Italia 0.40 -0.003 -0.76% 68.07% 2025-07-14
Telekom Austria 9.64 -0.02 -0.16% 11.52% 2025-07-14
Vivendi 2.89 -0.01 -0.31% -73.92% 2025-07-14
Vodafone 81.28 0.84 1.04% 16.61% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8979 37.84 0.42% 9.73% 2025-07-14
EU600 546 -1.38 -0.25% 5.25% 2025-07-14