BT - Harga Saham

Harga Saham
179.45
Perubahan Harian
5.50 3.16%
Bulanan
4.12%
Tahunan
37.40%
Q2 Perkiraan
178.16

Harga Chg Hari Tahun Tanggal
Airtel Africa 176.60 -1.20 -0.67% 44.87% 2025-05-30
Cellnex Tel 33.72 0.36 1.08% 0.57% 2025-05-30
Endava 15.44 0.02 0.13% -42.64% 2025-05-30
Vinci 125.85 -2.05 -1.60% 9.96% 2025-05-30
Deutsche Telekom 33.28 0.21 0.64% 49.30% 2025-05-30
Elisa Oyj 46.40 -0.42 -0.90% 8.67% 2025-05-30
Bouygues 38.39 -0.40 -1.03% 6.64% 2025-05-30
Eutelsat Communications 3.28 -0.08 -2.24% -29.19% 2025-05-30
Geberit 613.00 4.80 0.79% 11.37% 2025-05-30
Hellenic Telecommunications 16.99 -0.40 -2.30% 26.41% 2025-05-30
KPN 4.14 -0.002 -0.05% 20.15% 2025-05-30
NOS 3.85 0 0% 16.14% 2025-05-30
Orange 13.14 -0.02 -0.11% 22.47% 2025-05-30
Proximus 7.68 0.06 0.72% 6.15% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Swisscom 565.50 0 0% 13.37% 2025-05-30
Saint-Gobain 98.84 -1.16 -1.16% 22.66% 2025-05-30
Telefonica 4.71 0.04 0.86% 9.97% 2025-05-30
Telenor 156.60 1.60 1.03% 27.94% 2025-05-30
Tele2 143.45 1.55 1.09% 39.81% 2025-05-30
Telia Company AB 3.39 0.02 0.71% 42.49% 2025-05-30
Telecom Italia 0.38 -0.01 -1.70% 55.54% 2025-05-30
Telekom Austria 9.76 0.07 0.72% 12.31% 2025-05-30
Vivendi 2.97 0.002 0.07% -70.60% 2025-05-30
Vodafone 76.88 0.02 0.03% 1.67% 2025-05-30

Harga Hari Tahun Tanggal
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30